24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.44万 | $709.90万 | -5.84% |
| 616 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03958 | $10.92万 | $1,341.12万 | -3.64% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 235 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -4.11% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $38.63万 | $3,397.81万 | -6.41% |
| 339 |
COHRBCOHRB
|
$200.46 | $227.23 | $198.91 | $40.84万 | — | -6.42% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 289 |
GALAGala
|
$0.001634 | $0.001717 | $0.001624 | $49.74万 | $6,235.18万 | -4.16% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 102 |
BMTBubblemaps
|
$0.02068 | $0.0227 | $0.02044 | $242.45万 | $526.71万 | -7.64% |
| 433 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $28.00万 | — | -1.93% |
| 544 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -4.59% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $68.04万 | $5,595.07万 | -3.83% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 473 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $23.44万 | $1.00亿 | -2.45% |
| 638 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $9.34万 | — | 0.88% |
| 86 |
MITOMitosis
|
$0.00837 | $0.00924 | $0.00769 | $330.52万 | $167.70万 | 7.86% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
MSTRB _加密货币行情
Sui _BTC行情
EUR _加密货币行情
Sei _以太坊ETH价格
MegaETH _比特币
Mitosis _比特币
ZAMA _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _币种排行
EUR _BTC行情
TRON _比特币行情
BNB _BTC行情
Pepe _比特币行情
Stacks _币种排行
TSLAB _以太坊ETH价格
牛来 _币种排行
MSTRB _比特币
Quant _以太坊ETH价格
Celo _比特币
Filecoin _比特币
RWUSD _加密货币行情
Cardano _BTC行情
Gram _比特币
SKHYB _以太坊ETH价格
Pump.fun _BTC行情
LITEB _币种排行
BNB _数字货币市值
Injective _比特币行情
ZAMA _以太坊ETH价格
SNXXB _比特币
Huma Finance _BTC行情
Stacks _比特币
NFPrompt _比特币行情
XRP _比特币行情
Avalanche _加密货币行情
MARSCOIN _比特币行情
Gram _加密货币行情
INTWB _数字货币市值