24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$82.35万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.61万 | $709.90万 | -5.86% |
| 612 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03947 | $11.27万 | $1,341.12万 | -3.09% |
| 595 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.75万 | $3,397.81万 | -5.82% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 78 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $406.79万 | — | -4.66% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.83万 | $6,235.18万 | -2.30% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.79万 | $1,062.45万 | -3.94% |
| 111 |
BMTBubblemaps
|
$0.02095 | $0.0221 | $0.02044 | $223.74万 | $526.71万 | -4.95% |
| 440 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 548 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.91万 | $1,968.38万 | -3.99% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.11万 | $5,595.07万 | -1.51% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.80万 | $1.00亿 | -0.66% |
| 630 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.39万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.00789 | $0.00924 | $0.0078 | $326.90万 | $167.70万 | -0.25% |
相关站点
共 40 个
ZAMA _比特币行情
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
BFUSD _币种排行
Arbitrum _币种排行
NBISB _数字货币市值
Gram _加密货币行情
TONToken _BTC行情
MSTRB _数字货币市值
Ethena USDe _币种排行
AAPLB _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _数字货币市值
INTCB _以太坊ETH价格
Aster _币种排行
Caldera _加密货币行情
TSLAB _比特币行情
Dogecoin _数字货币市值
SNXXB _比特币
SNDKB _比特币
First Digital _数字货币市值
TQQQB _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _币种排行
INTWB _加密货币行情
Filecoin _币种排行
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _比特币行情
SNDKB _币种排行
BEAMX _以太坊ETH价格
INTCB _加密货币行情
MRVLB _数字货币市值
Gram _加密货币行情
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _BTC行情
PAX Gold _比特币行情
Celo _加密货币行情